GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,174 Value ($000) $1,911 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,428 Value ($000) $5,119 Avg Close $734.84 Range $684.23 - $821.18

Q1 2025

Shares 95,072 Value ($000) $51,937 Avg Close $590.71 Range $512.19 - $658.75

Q3 2024

Shares 127,571 Value ($000) $63,162 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 46,399 Value ($000) $20,987 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 14,879 Value ($000) $6,215 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 854 Value ($000) $329 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,433 Value ($000) $464 Avg Close $315.37 Range $294.31 - $340.35

Q4 2022

Shares 100,908 Value ($000) $34,650 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 16,193 Value ($000) $4,745 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 73,773 Value ($000) $21,912 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 61,253 Value ($000) $20,220 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 61,950 Value ($000) $23,699 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 140,889 Value ($000) $53,260 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 114,302 Value ($000) $43,381 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 108,635 Value ($000) $35,524 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 65,417 Value ($000) $17,251 Avg Close $197.01 Range $163.85 - $234.37

Q4 2019

Shares 76,326 Value ($000) $17,550 Avg Close $187.49 Range $167.27 - $201.35

Q1 2019

Shares 64,423 Value ($000) $12,369 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 213,259 Value ($000) $35,625 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 10,886 Value ($000) $2,441 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 33,045 Value ($000) $7,289 Avg Close $200.65 Range $184.80 - $220.61

Q2 2017

Shares 2,165 Value ($000) $480 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 9,520 Value ($000) $2,187 Avg Close $200.04 Range $183.26 - $211.72

Q3 2016

Shares 28,100 Value ($000) $4,532 Avg Close $133.80 Range $117.21 - $142.26

Q2 2015

Shares 19,317 Value ($000) $4,033 Avg Close $164.61 Range $150.85 - $177.07

Q1 2014

Shares 10,017 Value ($000) $1,641 Avg Close $133.70 Range $126.84 - $143.80

Q2 2013

Shares 26,217 Value ($000) $3,965 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,174	$1,911	$813.35	$736.36 - $919.10
Q3 2025	6,428	$5,119	$734.84	$684.23 - $821.18
Q1 2025	95,072	$51,937	$590.71	$512.19 - $658.75
Q3 2024	127,571	$63,162	$475.08	$424.00 - $501.45
Q2 2024	46,399	$20,987	$423.71	$373.03 - $454.32
Q1 2024	14,879	$6,215	$372.27	$356.00 - $403.94
Q4 2023	854	$329	$317.74	$274.61 - $371.02
Q3 2023	1,433	$464	$315.37	$294.31 - $340.35
Q4 2022	100,908	$34,650	$321.54	$265.13 - $358.95
Q3 2022	16,193	$4,745	$297.04	$254.08 - $327.95
Q2 2022	73,773	$21,912	$283.57	$254.36 - $315.71
Q1 2022	61,253	$20,220	$319.80	$289.53 - $372.88
Q4 2021	61,950	$23,699	$356.48	$331.30 - $383.05
Q3 2021	140,889	$53,260	$349.92	$312.18 - $376.37
Q2 2021	114,302	$43,381	$319.41	$287.92 - $351.77
Q1 2021	108,635	$35,524	$276.90	$231.02 - $318.13
Q4 2020	65,417	$17,251	$197.01	$163.85 - $234.37
Q4 2019	76,326	$17,550	$187.49	$167.27 - $201.35
Q1 2019	64,423	$12,369	$164.16	$138.78 - $176.11
Q4 2018	213,259	$35,625	$170.89	$128.88 - $198.06
Q3 2018	10,886	$2,441	$196.40	$184.61 - $206.70
Q2 2018	33,045	$7,289	$200.65	$184.80 - $220.61
Q2 2017	2,165	$480	$184.61	$174.53 - $193.25
Q1 2017	9,520	$2,187	$200.04	$183.26 - $211.72
Q3 2016	28,100	$4,532	$133.80	$117.21 - $142.26
Q2 2015	19,317	$4,033	$164.61	$150.85 - $177.07
Q1 2014	10,017	$1,641	$133.70	$126.84 - $143.80
Q2 2013	26,217	$3,965	$120.06	$107.94 - $132.67