GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,000 Value ($000) $5,738 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 17,500 Value ($000) $6,616 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 15,000 Value ($000) $5,468 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 15,000 Value ($000) $4,905 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 12,500 Value ($000) $3,296 Avg Close $197.01 Range $163.85 - $234.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,000	$5,738	$356.48	$331.30 - $383.05
Q3 2021	17,500	$6,616	$349.92	$312.18 - $376.37
Q2 2021	15,000	$5,468	$319.41	$287.92 - $351.77
Q1 2021	15,000	$4,905	$276.90	$231.02 - $318.13
Q4 2020	12,500	$3,296	$197.01	$163.85 - $234.37