GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,227 Value ($000) $13,043 Avg Close $372.27 Range $356.00 - $403.94

Q3 2022

Shares 37,229 Value ($000) $10,910 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 58,403 Value ($000) $17,347 Avg Close $283.57 Range $254.36 - $315.71

Q4 2020

Shares 9,586 Value ($000) $2,528 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 7,482 Value ($000) $1,504 Avg Close $178.97 Range $164.16 - $197.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,227	$13,043	$372.27	$356.00 - $403.94
Q3 2022	37,229	$10,910	$297.04	$254.08 - $327.95
Q2 2022	58,403	$17,347	$283.57	$254.36 - $315.71
Q4 2020	9,586	$2,528	$197.01	$163.85 - $234.37
Q3 2020	7,482	$1,504	$178.97	$164.16 - $197.73