GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,500 Value ($000) $15,383 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 20,000 Value ($000) $15,927 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 22,000 Value ($000) $15,571 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 24,000 Value ($000) $13,111 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 27,500 Value ($000) $15,747 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 29,500 Value ($000) $14,606 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 41,000 Value ($000) $18,545 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 47,500 Value ($000) $19,840 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 50,000 Value ($000) $19,289 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 62,500 Value ($000) $20,223 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 92,500 Value ($000) $29,835 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 102,350 Value ($000) $33,480 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 121,000 Value ($000) $41,549 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 146,000 Value ($000) $42,785 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 147,500 Value ($000) $43,810 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 147,500 Value ($000) $48,690 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 148,500 Value ($000) $56,809 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 150,000 Value ($000) $56,705 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 147,500 Value ($000) $55,981 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 160,000 Value ($000) $52,320 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 162,500 Value ($000) $42,853 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 170,000 Value ($000) $34,165 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 171,000 Value ($000) $33,793 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 175,000 Value ($000) $27,053 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 176,500 Value ($000) $40,583 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 176,500 Value ($000) $36,576 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 176,500 Value ($000) $36,112 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 176,500 Value ($000) $33,886 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 176,500 Value ($000) $29,484 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 176,500 Value ($000) $39,578 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 177,500 Value ($000) $39,151 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 179,000 Value ($000) $45,083 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 180,000 Value ($000) $45,857 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 180,000 Value ($000) $42,694 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 180,000 Value ($000) $39,942 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 180,000 Value ($000) $41,350 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 180,000 Value ($000) $43,101 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 197,500 Value ($000) $31,851 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 236,500 Value ($000) $35,139 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 255,000 Value ($000) $40,030 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 275,000 Value ($000) $49,563 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 275,000 Value ($000) $47,784 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 275,000 Value ($000) $57,417 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 275,000 Value ($000) $51,692 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 275,000 Value ($000) $53,303 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 276,000 Value ($000) $50,665 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 270,000 Value ($000) $45,208,800 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 247,500 Value ($000) $40,552,875 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 231,500 Value ($000) $41,035,690 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 216,000 Value ($000) $34,173,360 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 188,500 Value ($000) $28,511 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,500	$15,383	$813.35	$736.36 - $919.10
Q3 2025	20,000	$15,927	$734.84	$684.23 - $821.18
Q2 2025	22,000	$15,571	$571.74	$432.73 - $706.99
Q1 2025	24,000	$13,111	$590.71	$512.19 - $658.75
Q4 2024	27,500	$15,747	$544.86	$472.18 - $599.67
Q3 2024	29,500	$14,606	$475.08	$424.00 - $501.45
Q2 2024	41,000	$18,545	$423.71	$373.03 - $454.32
Q1 2024	47,500	$19,840	$372.27	$356.00 - $403.94
Q4 2023	50,000	$19,289	$317.74	$274.61 - $371.02
Q3 2023	62,500	$20,223	$315.37	$294.31 - $340.35
Q2 2023	92,500	$29,835	$307.90	$292.29 - $327.28
Q1 2023	102,350	$33,480	$323.64	$281.97 - $352.13
Q4 2022	121,000	$41,549	$321.54	$265.13 - $358.95
Q3 2022	146,000	$42,785	$297.04	$254.08 - $327.95
Q2 2022	147,500	$43,810	$283.57	$254.36 - $315.71
Q1 2022	147,500	$48,690	$319.80	$289.53 - $372.88
Q4 2021	148,500	$56,809	$356.48	$331.30 - $383.05
Q3 2021	150,000	$56,705	$349.92	$312.18 - $376.37
Q2 2021	147,500	$55,981	$319.41	$287.92 - $351.77
Q1 2021	160,000	$52,320	$276.90	$231.02 - $318.13
Q4 2020	162,500	$42,853	$197.01	$163.85 - $234.37
Q3 2020	170,000	$34,165	$178.97	$164.16 - $197.73
Q2 2020	171,000	$33,793	$164.18	$123.60 - $195.75
Q1 2020	175,000	$27,053	$184.40	$114.16 - $217.18
Q4 2019	176,500	$40,583	$187.49	$167.27 - $201.35
Q3 2019	176,500	$36,576	$179.59	$165.99 - $190.99
Q2 2019	176,500	$36,112	$169.10	$154.86 - $179.11
Q1 2019	176,500	$33,886	$164.16	$138.78 - $176.11
Q4 2018	176,500	$29,484	$170.89	$128.88 - $198.06
Q3 2018	176,500	$39,578	$196.40	$184.61 - $206.70
Q2 2018	177,500	$39,151	$200.65	$184.80 - $220.61
Q1 2018	179,000	$45,083	$218.41	$200.54 - $231.37
Q4 2017	180,000	$45,857	$205.15	$195.11 - $219.69
Q3 2017	180,000	$42,694	$188.03	$179.32 - $198.50
Q2 2017	180,000	$39,942	$184.61	$174.53 - $193.25
Q1 2017	180,000	$41,350	$200.04	$183.26 - $211.72
Q4 2016	180,000	$43,101	$167.76	$132.22 - $203.24
Q3 2016	197,500	$31,851	$133.80	$117.21 - $142.26
Q2 2016	236,500	$35,139	$127.90	$113.58 - $138.25
Q1 2016	255,000	$40,030	$126.24	$113.32 - $144.66
Q4 2015	275,000	$49,563	$151.14	$137.97 - $162.36
Q3 2015	275,000	$47,784	$158.88	$136.03 - $173.70
Q2 2015	275,000	$57,417	$164.61	$150.85 - $177.07
Q1 2015	275,000	$51,692	$149.80	$138.56 - $157.44
Q4 2014	275,000	$53,303	$150.86	$137.31 - $159.31
Q3 2014	276,000	$50,665	$140.58	$129.11 - $151.20
Q2 2014	270,000	$45,208,800	$128.71	$120.80 - $136.75
Q1 2014	247,500	$40,552,875	$133.70	$126.84 - $143.80
Q4 2013	231,500	$41,035,690	$130.68	$120.94 - $140.87
Q3 2013	216,000	$34,173,360	$127.13	$117.74 - $134.52
Q2 2013	188,500	$28,511	$120.06	$107.94 - $132.67