GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $24 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 24 Value ($000) $19 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 35 Value ($000) $24 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 81,671 Value ($000) $44,616 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 85,874 Value ($000) $49,173 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 89,261 Value ($000) $44,194 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 89,187 Value ($000) $40,341 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1 Value ($000) $0 Avg Close $372.27 Range $356.00 - $403.94

Q1 2022

Shares 4 Value ($000) $1,320 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4 Value ($000) $1,530 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4 Value ($000) $1,512 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4 Value ($000) $1,518 Avg Close $319.41 Range $287.92 - $351.77

Q3 2019

Shares 26 Value ($000) $5,387 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 26 Value ($000) $5,319 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 26 Value ($000) $4,991 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 138,962 Value ($000) $23,213,602 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 158,590 Value ($000) $35,562,221 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 162,246 Value ($000) $35,786,600 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 175,750 Value ($000) $44,264,395 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 181,928 Value ($000) $46,347,977 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 216,122 Value ($000) $51,261,977 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 236,588 Value ($000) $52,498,877 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 227,666 Value ($000) $52,299,434 Avg Close $200.04 Range $183.26 - $211.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$24	$813.35	$736.36 - $919.10
Q3 2025	24	$19	$734.84	$684.23 - $821.18
Q2 2025	35	$24	$571.74	$432.73 - $706.99
Q1 2025	81,671	$44,616	$590.71	$512.19 - $658.75
Q4 2024	85,874	$49,173	$544.86	$472.18 - $599.67
Q3 2024	89,261	$44,194	$475.08	$424.00 - $501.45
Q2 2024	89,187	$40,341	$423.71	$373.03 - $454.32
Q1 2024	1	$0	$372.27	$356.00 - $403.94
Q1 2022	4	$1,320	$319.80	$289.53 - $372.88
Q4 2021	4	$1,530	$356.48	$331.30 - $383.05
Q3 2021	4	$1,512	$349.92	$312.18 - $376.37
Q2 2021	4	$1,518	$319.41	$287.92 - $351.77
Q3 2019	26	$5,387	$179.59	$165.99 - $190.99
Q2 2019	26	$5,319	$169.10	$154.86 - $179.11
Q1 2019	26	$4,991	$164.16	$138.78 - $176.11
Q4 2018	138,962	$23,213,602	$170.89	$128.88 - $198.06
Q3 2018	158,590	$35,562,221	$196.40	$184.61 - $206.70
Q2 2018	162,246	$35,786,600	$200.65	$184.80 - $220.61
Q1 2018	175,750	$44,264,395	$218.41	$200.54 - $231.37
Q4 2017	181,928	$46,347,977	$205.15	$195.11 - $219.69
Q3 2017	216,122	$51,261,977	$188.03	$179.32 - $198.50
Q2 2017	236,588	$52,498,877	$184.61	$174.53 - $193.25
Q1 2017	227,666	$52,299,434	$200.04	$183.26 - $211.72