GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 600 Value ($000) $328 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 500 Value ($000) $286 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 500 Value ($000) $248 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,100 Value ($000) $498 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,100 Value ($000) $459 Avg Close $372.27 Range $356.00 - $403.94

Q3 2018

Shares 239,115 Value ($000) $53,619 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 240,523 Value ($000) $53,052 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 240,523 Value ($000) $60,578 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 216,423 Value ($000) $55,136 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 144,723 Value ($000) $34,327 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 5,408 Value ($000) $1,200 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 99,688 Value ($000) $22,900 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 101,888 Value ($000) $24,397 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 102,558 Value ($000) $16,540 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 102,558 Value ($000) $15,238 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 102,658 Value ($000) $16,115 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 13,458 Value ($000) $2,425 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 13,458 Value ($000) $2,338 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 13,458 Value ($000) $2,810 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 13,458 Value ($000) $2,530 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 14,658 Value ($000) $2,841 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 121,658 Value ($000) $22,333 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 121,658 Value ($000) $20,370 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 121,658 Value ($000) $19,934 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 122,048 Value ($000) $21,634 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 122,048 Value ($000) $19,309 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 122,104 Value ($000) $18,468 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	600	$328	$590.71	$512.19 - $658.75
Q4 2024	500	$286	$544.86	$472.18 - $599.67
Q3 2024	500	$248	$475.08	$424.00 - $501.45
Q2 2024	1,100	$498	$423.71	$373.03 - $454.32
Q1 2024	1,100	$459	$372.27	$356.00 - $403.94
Q3 2018	239,115	$53,619	$196.40	$184.61 - $206.70
Q2 2018	240,523	$53,052	$200.65	$184.80 - $220.61
Q1 2018	240,523	$60,578	$218.41	$200.54 - $231.37
Q4 2017	216,423	$55,136	$205.15	$195.11 - $219.69
Q3 2017	144,723	$34,327	$188.03	$179.32 - $198.50
Q2 2017	5,408	$1,200	$184.61	$174.53 - $193.25
Q1 2017	99,688	$22,900	$200.04	$183.26 - $211.72
Q4 2016	101,888	$24,397	$167.76	$132.22 - $203.24
Q3 2016	102,558	$16,540	$133.80	$117.21 - $142.26
Q2 2016	102,558	$15,238	$127.90	$113.58 - $138.25
Q1 2016	102,658	$16,115	$126.24	$113.32 - $144.66
Q4 2015	13,458	$2,425	$151.14	$137.97 - $162.36
Q3 2015	13,458	$2,338	$158.88	$136.03 - $173.70
Q2 2015	13,458	$2,810	$164.61	$150.85 - $177.07
Q1 2015	13,458	$2,530	$149.80	$138.56 - $157.44
Q4 2014	14,658	$2,841	$150.86	$137.31 - $159.31
Q3 2014	121,658	$22,333	$140.58	$129.11 - $151.20
Q2 2014	121,658	$20,370	$128.71	$120.80 - $136.75
Q1 2014	121,658	$19,934	$133.70	$126.84 - $143.80
Q4 2013	122,048	$21,634	$130.68	$120.94 - $140.87
Q3 2013	122,048	$19,309	$127.13	$117.74 - $134.52
Q2 2013	122,104	$18,468	$120.06	$107.94 - $132.67