GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 480,000 Value ($000) $86,510 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 400,000 Value ($000) $69,504 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 600,000 Value ($000) $125,274 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 690,000 Value ($000) $129,699 Avg Close $149.80 Range $138.56 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	480,000	$86,510	$151.14	$137.97 - $162.36
Q3 2015	400,000	$69,504	$158.88	$136.03 - $173.70
Q2 2015	600,000	$125,274	$164.61	$150.85 - $177.07
Q1 2015	690,000	$129,699	$149.80	$138.56 - $157.44