GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,056 Value ($000) $113,441 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 129,605 Value ($000) $103,211 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 128,831 Value ($000) $91,180 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 129,020 Value ($000) $70,482 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 170,096 Value ($000) $97,400 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 168,573 Value ($000) $83,462 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 165,556 Value ($000) $74,884 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 138,694 Value ($000) $57,931 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 131,765 Value ($000) $50,831 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 133,070 Value ($000) $43,057 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 83,280 Value ($000) $26,861 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 80,096 Value ($000) $26,200 Avg Close $323.64 Range $281.97 - $352.13
Q4 2021
Shares 136,276 Value ($000) $52,132 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 131,511 Value ($000) $49,715 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 116,366 Value ($000) $44,164 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 114,056 Value ($000) $37,296 Avg Close $276.90 Range $231.02 - $318.13
Q1 2016
Shares 1,557 Value ($000) $244,418 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 2,403 Value ($000) $433 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 10,478 Value ($000) $1,821 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 9,758 Value ($000) $2,037 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,293 Value ($000) $243 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,320 Value ($000) $256 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 1,306 Value ($000) $240 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 2,167 Value ($000) $363 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 12,568 Value ($000) $2,059 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 7,933 Value ($000) $1,406 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 14,186 Value ($000) $2,244 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 14,435 Value ($000) $2,183 Avg Close $120.06 Range $107.94 - $132.67