GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,705 Value ($000) $4,136 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,210 Value ($000) $2,557 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,361 Value ($000) $1,671 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,988 Value ($000) $2,725 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,687 Value ($000) $1,539 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,705	$4,136	$813.35	$736.36 - $919.10
Q3 2025	3,210	$2,557	$734.84	$684.23 - $821.18
Q2 2025	2,361	$1,671	$571.74	$432.73 - $706.99
Q1 2025	4,988	$2,725	$590.71	$512.19 - $658.75
Q4 2024	2,687	$1,539	$544.86	$472.18 - $599.67