GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,964 Value ($000) $9,637 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 11,286 Value ($000) $8,988 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 11,623 Value ($000) $8,226 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 11,091 Value ($000) $6,059 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 10,863 Value ($000) $6,220 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 11,158 Value ($000) $5,524 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 11,005 Value ($000) $4,978 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 11,157 Value ($000) $4,660 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 10,562 Value ($000) $4,075 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 13,386 Value ($000) $4,331 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 14,722 Value ($000) $4,748 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 15,560 Value ($000) $5,090 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 14,798 Value ($000) $5,081 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 13,305 Value ($000) $3,899 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 11,104 Value ($000) $3,298 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 7,266 Value ($000) $2,399 Avg Close $319.80 Range $289.53 - $372.88

Q3 2018

Shares 906 Value ($000) $203 Avg Close $196.40 Range $184.61 - $206.70

Q1 2018

Shares 1,069 Value ($000) $269 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,209 Value ($000) $308 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,554 Value ($000) $369 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 5,724 Value ($000) $1,270 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 2,232 Value ($000) $513 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,160 Value ($000) $278 Avg Close $167.76 Range $132.22 - $203.24

Q2 2016

Shares 1,943 Value ($000) $289 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 3,213 Value ($000) $504 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 3,638 Value ($000) $656 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 4,118 Value ($000) $716 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 4,208 Value ($000) $879 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 4,080 Value ($000) $767 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 4,080 Value ($000) $791 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 4,080 Value ($000) $749 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 3,560 Value ($000) $596 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 3,530 Value ($000) $578 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 3,340 Value ($000) $592 Avg Close $130.68 Range $120.94 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,964	$9,637	$813.35	$736.36 - $919.10
Q3 2025	11,286	$8,988	$734.84	$684.23 - $821.18
Q2 2025	11,623	$8,226	$571.74	$432.73 - $706.99
Q1 2025	11,091	$6,059	$590.71	$512.19 - $658.75
Q4 2024	10,863	$6,220	$544.86	$472.18 - $599.67
Q3 2024	11,158	$5,524	$475.08	$424.00 - $501.45
Q2 2024	11,005	$4,978	$423.71	$373.03 - $454.32
Q1 2024	11,157	$4,660	$372.27	$356.00 - $403.94
Q4 2023	10,562	$4,075	$317.74	$274.61 - $371.02
Q3 2023	13,386	$4,331	$315.37	$294.31 - $340.35
Q2 2023	14,722	$4,748	$307.90	$292.29 - $327.28
Q1 2023	15,560	$5,090	$323.64	$281.97 - $352.13
Q4 2022	14,798	$5,081	$321.54	$265.13 - $358.95
Q3 2022	13,305	$3,899	$297.04	$254.08 - $327.95
Q2 2022	11,104	$3,298	$283.57	$254.36 - $315.71
Q1 2022	7,266	$2,399	$319.80	$289.53 - $372.88
Q3 2018	906	$203	$196.40	$184.61 - $206.70
Q1 2018	1,069	$269	$218.41	$200.54 - $231.37
Q4 2017	1,209	$308	$205.15	$195.11 - $219.69
Q3 2017	1,554	$369	$188.03	$179.32 - $198.50
Q2 2017	5,724	$1,270	$184.61	$174.53 - $193.25
Q1 2017	2,232	$513	$200.04	$183.26 - $211.72
Q4 2016	1,160	$278	$167.76	$132.22 - $203.24
Q2 2016	1,943	$289	$127.90	$113.58 - $138.25
Q1 2016	3,213	$504	$126.24	$113.32 - $144.66
Q4 2015	3,638	$656	$151.14	$137.97 - $162.36
Q3 2015	4,118	$716	$158.88	$136.03 - $173.70
Q2 2015	4,208	$879	$164.61	$150.85 - $177.07
Q1 2015	4,080	$767	$149.80	$138.56 - $157.44
Q4 2014	4,080	$791	$150.86	$137.31 - $159.31
Q3 2014	4,080	$749	$140.58	$129.11 - $151.20
Q2 2014	3,560	$596	$128.71	$120.80 - $136.75
Q1 2014	3,530	$578	$133.70	$126.84 - $143.80
Q4 2013	3,340	$592	$130.68	$120.94 - $140.87