GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,473 Value ($000) $1,691 Avg Close $349.92 Range $312.18 - $376.37

Q1 2018

Shares 1,205 Value ($000) $303 Avg Close $218.41 Range $200.54 - $231.37

Q3 2017

Shares 4,855 Value ($000) $1,152 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 20,550 Value ($000) $4,560 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 6,491 Value ($000) $1,491 Avg Close $200.04 Range $183.26 - $211.72

Q3 2016

Shares 19,251 Value ($000) $3,105 Avg Close $133.80 Range $117.21 - $142.26

Q3 2015

Shares 1,589 Value ($000) $276 Avg Close $158.88 Range $136.03 - $173.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,473	$1,691	$349.92	$312.18 - $376.37
Q1 2018	1,205	$303	$218.41	$200.54 - $231.37
Q3 2017	4,855	$1,152	$188.03	$179.32 - $198.50
Q2 2017	20,550	$4,560	$184.61	$174.53 - $193.25
Q1 2017	6,491	$1,491	$200.04	$183.26 - $211.72
Q3 2016	19,251	$3,105	$133.80	$117.21 - $142.26
Q3 2015	1,589	$276	$158.88	$136.03 - $173.70