GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,087 Value ($000) $2,713 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,017 Value ($000) $2,403 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,053 Value ($000) $2,161 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,674 Value ($000) $1,461 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,233 Value ($000) $1,279 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,237 Value ($000) $1,108 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,273 Value ($000) $1,028 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,108 Value ($000) $880 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,667 Value ($000) $643 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,647 Value ($000) $533 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,974 Value ($000) $637 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,651 Value ($000) $540 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,740 Value ($000) $597 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,530 Value ($000) $448 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,457 Value ($000) $433 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,235 Value ($000) $408 Avg Close $319.80 Range $289.53 - $372.88
Q1 2021
Shares 993 Value ($000) $325 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,667 Value ($000) $440 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,067 Value ($000) $214 Avg Close $178.97 Range $164.16 - $197.73
Q4 2019
Shares 1,063 Value ($000) $244 Avg Close $187.49 Range $167.27 - $201.35
Q3 2018
Shares 5,920 Value ($000) $211 Avg Close $196.40 Range $184.61 - $206.70
Q1 2018
Shares 912 Value ($000) $230 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,182 Value ($000) $301 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,285 Value ($000) $305 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,258 Value ($000) $279 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,145 Value ($000) $263 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,250 Value ($000) $299 Avg Close $167.76 Range $132.22 - $203.24
Q4 2015
Shares 1,903 Value ($000) $343 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 1,914 Value ($000) $333 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 1,016 Value ($000) $212 Avg Close $164.61 Range $150.85 - $177.07