GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,272 Value ($000) $3,547 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 8,597 Value ($000) $3,250 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 12,597 Value ($000) $4,781 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 50,457 Value ($000) $16,499 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 9,657 Value ($000) $2,547 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,000 Value ($000) $201 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 66,000 Value ($000) $13,043 Avg Close $164.18 Range $123.60 - $195.75

Q2 2019

Shares 2,500 Value ($000) $512 Avg Close $169.10 Range $154.86 - $179.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,272	$3,547	$356.48	$331.30 - $383.05
Q3 2021	8,597	$3,250	$349.92	$312.18 - $376.37
Q2 2021	12,597	$4,781	$319.41	$287.92 - $351.77
Q1 2021	50,457	$16,499	$276.90	$231.02 - $318.13
Q4 2020	9,657	$2,547	$197.01	$163.85 - $234.37
Q3 2020	1,000	$201	$178.97	$164.16 - $197.73
Q2 2020	66,000	$13,043	$164.18	$123.60 - $195.75
Q2 2019	2,500	$512	$169.10	$154.86 - $179.11