GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,567 Value ($000) $548 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,911 Value ($000) $686 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,911 Value ($000) $686 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,972 Value ($000) $1,386 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,217 Value ($000) $668 Avg Close $276.90 Range $231.02 - $318.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,567	$548	$319.80	$289.53 - $372.88
Q4 2021	1,911	$686	$356.48	$331.30 - $383.05
Q3 2021	1,911	$686	$349.92	$312.18 - $376.37
Q2 2021	1,972	$1,386	$319.41	$287.92 - $351.77
Q1 2021	2,217	$668	$276.90	$231.02 - $318.13