GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,387 Value ($000) $2,098 Avg Close $813.35 Range $736.36 - $919.10

Q4 2024

Shares 764 Value ($000) $437 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 832 Value ($000) $412 Avg Close $475.08 Range $424.00 - $501.45

Q3 2021

Shares 600 Value ($000) $227 Avg Close $349.92 Range $312.18 - $376.37

Q1 2017

Shares 1,096 Value ($000) $252 Avg Close $200.04 Range $183.26 - $211.72

Q3 2013

Shares 20,686 Value ($000) $3,273 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,387	$2,098	$813.35	$736.36 - $919.10
Q4 2024	764	$437	$544.86	$472.18 - $599.67
Q3 2024	832	$412	$475.08	$424.00 - $501.45
Q3 2021	600	$227	$349.92	$312.18 - $376.37
Q1 2017	1,096	$252	$200.04	$183.26 - $211.72
Q3 2013	20,686	$3,273	$127.13	$117.74 - $134.52