GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,660 Value ($000) $1,459 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,660 Value ($000) $1,322 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,710 Value ($000) $1,210 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,585 Value ($000) $866 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,660 Value ($000) $951 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,660 Value ($000) $822 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,860 Value ($000) $841 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,900 Value ($000) $794 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,900 Value ($000) $733 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,900 Value ($000) $615 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,900 Value ($000) $613 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,900 Value ($000) $622 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,750 Value ($000) $601 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,750 Value ($000) $513 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,750 Value ($000) $520 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,750 Value ($000) $578 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,700 Value ($000) $650 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,700 Value ($000) $643 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,700 Value ($000) $645 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,700 Value ($000) $556 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,700 Value ($000) $448 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,950 Value ($000) $392 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,950 Value ($000) $385 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,950 Value ($000) $301 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,950 Value ($000) $448 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,950 Value ($000) $404 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,950 Value ($000) $399 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,275 Value ($000) $245 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 16,630 Value ($000) $3,729 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 16,035 Value ($000) $3,537 Avg Close $200.65 Range $184.80 - $220.61
Q2 2017
Shares 1,507 Value ($000) $334 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,864 Value ($000) $428 Avg Close $200.04 Range $183.26 - $211.72