GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $316 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 370 Value ($000) $295 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 370 Value ($000) $262 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 370 Value ($000) $202 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 380 Value ($000) $218 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 397 Value ($000) $197 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 392 Value ($000) $177 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 409 Value ($000) $171 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 409 Value ($000) $158 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 409 Value ($000) $132 Avg Close $315.37 Range $294.31 - $340.35
Q4 2013
Shares 685 Value ($000) $121 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 685 Value ($000) $108 Avg Close $127.13 Range $117.74 - $134.52