GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,972 Value ($000) $3,163 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,621 Value ($000) $2,563 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,116 Value ($000) $2,249 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,474 Value ($000) $1,989 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,966 Value ($000) $1,468 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,976 Value ($000) $1,346 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,005 Value ($000) $1,255 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,702 Value ($000) $1,042 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,759 Value ($000) $893 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,640 Value ($000) $852 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,566 Value ($000) $839 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,653 Value ($000) $911 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,593 Value ($000) $760 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,633 Value ($000) $782 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,380 Value ($000) $786 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,548 Value ($000) $975 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,233 Value ($000) $844 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,042 Value ($000) $775 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,624 Value ($000) $858 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,671 Value ($000) $704 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,242 Value ($000) $451 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,170 Value ($000) $231 Avg Close $164.18 Range $123.60 - $195.75

Q4 2019

Shares 1,201 Value ($000) $276 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,121 Value ($000) $232 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,163 Value ($000) $238 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,259 Value ($000) $242 Avg Close $164.16 Range $138.78 - $176.11

Q3 2018

Shares 1,138 Value ($000) $255 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,144 Value ($000) $252 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,497 Value ($000) $377 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,663 Value ($000) $424 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,629 Value ($000) $386 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,794 Value ($000) $398 Avg Close $184.61 Range $174.53 - $193.25

Q3 2016

Shares 1,601 Value ($000) $258,256 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,514 Value ($000) $225 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,356 Value ($000) $212,876 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,779 Value ($000) $321 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 2,014 Value ($000) $350 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 2,098 Value ($000) $438 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,935 Value ($000) $364 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,021 Value ($000) $392 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,539 Value ($000) $283 Avg Close $140.58 Range $129.11 - $151.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,972	$3,163	$734.84	$684.23 - $821.18
Q2 2025	3,621	$2,563	$571.74	$432.73 - $706.99
Q1 2025	4,116	$2,249	$590.71	$512.19 - $658.75
Q4 2024	3,474	$1,989	$544.86	$472.18 - $599.67
Q3 2024	2,966	$1,468	$475.08	$424.00 - $501.45
Q2 2024	2,976	$1,346	$423.71	$373.03 - $454.32
Q1 2024	3,005	$1,255	$372.27	$356.00 - $403.94
Q4 2023	2,702	$1,042	$317.74	$274.61 - $371.02
Q3 2023	2,759	$893	$315.37	$294.31 - $340.35
Q2 2023	2,640	$852	$307.90	$292.29 - $327.28
Q1 2023	2,566	$839	$323.64	$281.97 - $352.13
Q4 2022	2,653	$911	$321.54	$265.13 - $358.95
Q3 2022	2,593	$760	$297.04	$254.08 - $327.95
Q2 2022	2,633	$782	$283.57	$254.36 - $315.71
Q1 2022	2,380	$786	$319.80	$289.53 - $372.88
Q4 2021	2,548	$975	$356.48	$331.30 - $383.05
Q3 2021	2,233	$844	$349.92	$312.18 - $376.37
Q2 2021	2,042	$775	$319.41	$287.92 - $351.77
Q1 2021	2,624	$858	$276.90	$231.02 - $318.13
Q4 2020	2,671	$704	$197.01	$163.85 - $234.37
Q3 2020	2,242	$451	$178.97	$164.16 - $197.73
Q2 2020	1,170	$231	$164.18	$123.60 - $195.75
Q4 2019	1,201	$276	$187.49	$167.27 - $201.35
Q3 2019	1,121	$232	$179.59	$165.99 - $190.99
Q2 2019	1,163	$238	$169.10	$154.86 - $179.11
Q1 2019	1,259	$242	$164.16	$138.78 - $176.11
Q3 2018	1,138	$255	$196.40	$184.61 - $206.70
Q2 2018	1,144	$252	$200.65	$184.80 - $220.61
Q1 2018	1,497	$377	$218.41	$200.54 - $231.37
Q4 2017	1,663	$424	$205.15	$195.11 - $219.69
Q3 2017	1,629	$386	$188.03	$179.32 - $198.50
Q2 2017	1,794	$398	$184.61	$174.53 - $193.25
Q3 2016	1,601	$258,256	$133.80	$117.21 - $142.26
Q2 2016	1,514	$225	$127.90	$113.58 - $138.25
Q1 2016	1,356	$212,876	$126.24	$113.32 - $144.66
Q4 2015	1,779	$321	$151.14	$137.97 - $162.36
Q3 2015	2,014	$350	$158.88	$136.03 - $173.70
Q2 2015	2,098	$438	$164.61	$150.85 - $177.07
Q1 2015	1,935	$364	$149.80	$138.56 - $157.44
Q4 2014	2,021	$392	$150.86	$137.31 - $159.31
Q3 2014	1,539	$283	$140.58	$129.11 - $151.20