GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $1 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,262 Value ($000) $1 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,650 Value ($000) $1 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,800 Value ($000) $2 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,126 Value ($000) $1 Avg Close $544.86 Range $472.18 - $599.67
Q1 2024
Shares 744 Value ($000) $0 Avg Close $372.27 Range $356.00 - $403.94
Q2 2023
Shares 1,685 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28
Q4 2022
Shares 964 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q4 2021
Shares 788 Value ($000) $301 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 4,987 Value ($000) $1,885 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,808 Value ($000) $686 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 3,286 Value ($000) $1,075 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 824 Value ($000) $217 Avg Close $197.01 Range $163.85 - $234.37
Q1 2020
Shares 1,984 Value ($000) $307 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,834 Value ($000) $422 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,117 Value ($000) $439 Avg Close $179.59 Range $165.99 - $190.99
Q3 2018
Shares 8,532 Value ($000) $1,913 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 3,206 Value ($000) $707 Avg Close $200.65 Range $184.80 - $220.61
Q2 2017
Shares 1,678 Value ($000) $372 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 85,075 Value ($000) $19,543 Avg Close $200.04 Range $183.26 - $211.72
Q3 2016
Shares 8,353 Value ($000) $1,347 Avg Close $133.80 Range $117.21 - $142.26
Q4 2015
Shares 2,525 Value ($000) $455 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 13,315 Value ($000) $2,314 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 3,329 Value ($000) $695 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 4,335 Value ($000) $815 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 14,547 Value ($000) $2,820 Avg Close $150.86 Range $137.31 - $159.31
Q1 2014
Shares 60,006 Value ($000) $9,832 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 3,041 Value ($000) $539 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 6,897 Value ($000) $1,091 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 29,901 Value ($000) $4,523 Avg Close $120.06 Range $107.94 - $132.67