GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 229,289 Value ($000) $60,466 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 214,675 Value ($000) $43,143 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 215,506 Value ($000) $42,589 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 217,428 Value ($000) $33,612 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 250,035 Value ($000) $57,491 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 249,532 Value ($000) $51,711 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 233,128 Value ($000) $47,699 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 219,361 Value ($000) $42,115 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 205,697 Value ($000) $34,362 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 216,313 Value ($000) $48,506 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 214,242 Value ($000) $47,256 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 224,675 Value ($000) $56,587 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 210,773 Value ($000) $53,697 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 199,383 Value ($000) $47,292 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 184,204 Value ($000) $40,875 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 169,434 Value ($000) $38,923 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 160,591 Value ($000) $38,454 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 168,140 Value ($000) $27,116 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 161,575 Value ($000) $24,007 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 149,713 Value ($000) $23,502 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 163,971 Value ($000) $29,553 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 159,436 Value ($000) $27,704 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 146,663 Value ($000) $30,622 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 133,698 Value ($000) $25,131 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 123,075 Value ($000) $23,856 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 110,884 Value ($000) $20,355 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 93,568 Value ($000) $15,667 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 96,375 Value ($000) $15,791 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 94,042 Value ($000) $16,670 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 84,251 Value ($000) $13,329 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 73,452 Value ($000) $11,110 Avg Close $120.06 Range $107.94 - $132.67