GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,872 Value ($000) $11,314 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 12,577 Value ($000) $10,016 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 13,094 Value ($000) $9,267 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 6 Value ($000) $3 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 6 Value ($000) $3 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 6 Value ($000) $3 Avg Close $475.08 Range $424.00 - $501.45
Q4 2021
Shares 13,350 Value ($000) $5,107 Avg Close $356.48 Range $331.30 - $383.05
Q2 2018
Shares 295 Value ($000) $65 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 292 Value ($000) $74 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 142 Value ($000) $36 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 142 Value ($000) $34 Avg Close $188.03 Range $179.32 - $198.50
Q4 2015
Shares 11 Value ($000) $2 Avg Close $151.14 Range $137.97 - $162.36
Q1 2014
Shares 68,743 Value ($000) $11,264 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 68,053 Value ($000) $12,063 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 68,200 Value ($000) $10,790 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 67,176 Value ($000) $10,160 Avg Close $120.06 Range $107.94 - $132.67