GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,899 Value ($000) $149,341 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 153,588 Value ($000) $122,310 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 151,060 Value ($000) $106,913 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 137,800 Value ($000) $75,279 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 133,713 Value ($000) $76,567 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 182,939 Value ($000) $90,575 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 178,834 Value ($000) $80,890 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 171,853 Value ($000) $71,781 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 102,939 Value ($000) $39,711 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 102,286 Value ($000) $33,097 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 102,257 Value ($000) $32,982 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 99,705 Value ($000) $32,615 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 94,340 Value ($000) $32,394 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 93,168 Value ($000) $27,303 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 87,336 Value ($000) $25,940 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 88,075 Value ($000) $29,074 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 131,386 Value ($000) $50,262 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 123,890 Value ($000) $46,834 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 121,007 Value ($000) $45,926 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 120,710 Value ($000) $39,472 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 138,789 Value ($000) $36,600 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 136,465 Value ($000) $27,425 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 126,300 Value ($000) $24,959 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 102,610 Value ($000) $15,862 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 77,337 Value ($000) $17,782 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 75,696 Value ($000) $15,686 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 75,051 Value ($000) $15,355 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 75,320 Value ($000) $14,461 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 78,828 Value ($000) $13,168 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 85,437 Value ($000) $19,158 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 85,582 Value ($000) $18,877 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 136,506 Value ($000) $34,380 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 140,722 Value ($000) $35,850 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 136,427 Value ($000) $32,359 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 136,079 Value ($000) $30,196 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 136,161 Value ($000) $31,279 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 114,462 Value ($000) $27,408 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 94,624 Value ($000) $15,260 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 85,017 Value ($000) $12,632 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 92,300 Value ($000) $14,489 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 89,417 Value ($000) $16,116 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 110,852 Value ($000) $19,262 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 106,628 Value ($000) $22,263 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 72,141 Value ($000) $13,561 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 47,787 Value ($000) $9,263 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 63,994 Value ($000) $11,747 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 61,814 Value ($000) $10,350 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 58,691 Value ($000) $9,617 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 62,591 Value ($000) $11,095 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 79,804 Value ($000) $12,626 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 77,591 Value ($000) $11,736 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 58,557 Value ($000) $8,617 Avg Close $115.64 Range $101.57 - $124.59

Q4 2012

Shares 75,437 Value ($000) $9,623 Avg Close — Range —

Q3 2012

Shares 84,632 Value ($000) $9,621 Avg Close — Range —

Q2 2012

Shares 66,177 Value ($000) $6,344 Avg Close — Range —

Q1 2012

Shares 69,644 Value ($000) $8,662 Avg Close — Range —

Q4 2011

Shares 46,962 Value ($000) $4,247 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,899	$149,341	$813.35	$736.36 - $919.10
Q3 2025	153,588	$122,310	$734.84	$684.23 - $821.18
Q2 2025	151,060	$106,913	$571.74	$432.73 - $706.99
Q1 2025	137,800	$75,279	$590.71	$512.19 - $658.75
Q4 2024	133,713	$76,567	$544.86	$472.18 - $599.67
Q3 2024	182,939	$90,575	$475.08	$424.00 - $501.45
Q2 2024	178,834	$80,890	$423.71	$373.03 - $454.32
Q1 2024	171,853	$71,781	$372.27	$356.00 - $403.94
Q4 2023	102,939	$39,711	$317.74	$274.61 - $371.02
Q3 2023	102,286	$33,097	$315.37	$294.31 - $340.35
Q2 2023	102,257	$32,982	$307.90	$292.29 - $327.28
Q1 2023	99,705	$32,615	$323.64	$281.97 - $352.13
Q4 2022	94,340	$32,394	$321.54	$265.13 - $358.95
Q3 2022	93,168	$27,303	$297.04	$254.08 - $327.95
Q2 2022	87,336	$25,940	$283.57	$254.36 - $315.71
Q1 2022	88,075	$29,074	$319.80	$289.53 - $372.88
Q4 2021	131,386	$50,262	$356.48	$331.30 - $383.05
Q3 2021	123,890	$46,834	$349.92	$312.18 - $376.37
Q2 2021	121,007	$45,926	$319.41	$287.92 - $351.77
Q1 2021	120,710	$39,472	$276.90	$231.02 - $318.13
Q4 2020	138,789	$36,600	$197.01	$163.85 - $234.37
Q3 2020	136,465	$27,425	$178.97	$164.16 - $197.73
Q2 2020	126,300	$24,959	$164.18	$123.60 - $195.75
Q1 2020	102,610	$15,862	$184.40	$114.16 - $217.18
Q4 2019	77,337	$17,782	$187.49	$167.27 - $201.35
Q3 2019	75,696	$15,686	$179.59	$165.99 - $190.99
Q2 2019	75,051	$15,355	$169.10	$154.86 - $179.11
Q1 2019	75,320	$14,461	$164.16	$138.78 - $176.11
Q4 2018	78,828	$13,168	$170.89	$128.88 - $198.06
Q3 2018	85,437	$19,158	$196.40	$184.61 - $206.70
Q2 2018	85,582	$18,877	$200.65	$184.80 - $220.61
Q1 2018	136,506	$34,380	$218.41	$200.54 - $231.37
Q4 2017	140,722	$35,850	$205.15	$195.11 - $219.69
Q3 2017	136,427	$32,359	$188.03	$179.32 - $198.50
Q2 2017	136,079	$30,196	$184.61	$174.53 - $193.25
Q1 2017	136,161	$31,279	$200.04	$183.26 - $211.72
Q4 2016	114,462	$27,408	$167.76	$132.22 - $203.24
Q3 2016	94,624	$15,260	$133.80	$117.21 - $142.26
Q2 2016	85,017	$12,632	$127.90	$113.58 - $138.25
Q1 2016	92,300	$14,489	$126.24	$113.32 - $144.66
Q4 2015	89,417	$16,116	$151.14	$137.97 - $162.36
Q3 2015	110,852	$19,262	$158.88	$136.03 - $173.70
Q2 2015	106,628	$22,263	$164.61	$150.85 - $177.07
Q1 2015	72,141	$13,561	$149.80	$138.56 - $157.44
Q4 2014	47,787	$9,263	$150.86	$137.31 - $159.31
Q3 2014	63,994	$11,747	$140.58	$129.11 - $151.20
Q2 2014	61,814	$10,350	$128.71	$120.80 - $136.75
Q1 2014	58,691	$9,617	$133.70	$126.84 - $143.80
Q4 2013	62,591	$11,095	$130.68	$120.94 - $140.87
Q3 2013	79,804	$12,626	$127.13	$117.74 - $134.52
Q2 2013	77,591	$11,736	$120.06	$107.94 - $132.67
Q1 2013	58,557	$8,617	$115.64	$101.57 - $124.59
Q4 2012	75,437	$9,623	—	—
Q3 2012	84,632	$9,621	—	—
Q2 2012	66,177	$6,344	—	—
Q1 2012	69,644	$8,662	—	—
Q4 2011	46,962	$4,247	—	—