GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,686 Value ($000) $4,998 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 6,876 Value ($000) $5,476 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,066 Value ($000) $754 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,126 Value ($000) $1,161 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 426 Value ($000) $244 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,156 Value ($000) $1,067 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 60 Value ($000) $27 Avg Close $423.71 Range $373.03 - $454.32
Q4 2023
Shares 43 Value ($000) $17 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 213 Value ($000) $69 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 142 Value ($000) $46 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 242 Value ($000) $79 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 162 Value ($000) $56 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 242 Value ($000) $71 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 389 Value ($000) $116 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 507 Value ($000) $167 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 162 Value ($000) $62 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,695 Value ($000) $641 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 135 Value ($000) $51 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 135 Value ($000) $44 Avg Close $276.90 Range $231.02 - $318.13
Q1 2020
Shares 2,240 Value ($000) $346 Avg Close $184.40 Range $114.16 - $217.18
Q1 2017
Shares 1,300 Value ($000) $299 Avg Close $200.04 Range $183.26 - $211.72
Q3 2016
Shares 1,900 Value ($000) $306 Avg Close $133.80 Range $117.21 - $142.26