GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,184 Value ($000) $30 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 36,954 Value ($000) $29 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 38,879 Value ($000) $28 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 40,969 Value ($000) $22 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 35,788 Value ($000) $20 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 37,316 Value ($000) $18 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 36,361 Value ($000) $16 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 36,991 Value ($000) $15 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 37,341 Value ($000) $14 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 42,871 Value ($000) $14 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 44,871 Value ($000) $14 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 49,116 Value ($000) $16 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 49,887 Value ($000) $17 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 48,932 Value ($000) $14,339 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 51,077 Value ($000) $15,170 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 54,129 Value ($000) $17,867 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 62,447 Value ($000) $23,888 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 61,395 Value ($000) $23,208 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 56,073 Value ($000) $21,280 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 58,486 Value ($000) $19,124 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 60,874 Value ($000) $16,052 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 63,545 Value ($000) $12,770 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 73,851 Value ($000) $14,594 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 63,849 Value ($000) $9,870 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 60,536 Value ($000) $13,918 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 66,352 Value ($000) $13,749 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 47,127 Value ($000) $9,641 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 46,538 Value ($000) $8,933 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 50,117 Value ($000) $8,370 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 51,152 Value ($000) $11,469 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 50,129 Value ($000) $11,055 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 39,799 Value ($000) $10,022 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 33,509 Value ($000) $8,535 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 4,537 Value ($000) $1,075 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,237 Value ($000) $274 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,737 Value ($000) $399 Avg Close $200.04 Range $183.26 - $211.72

Q2 2013

Shares 1,660 Value ($000) $251 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,184	$30	$813.35	$736.36 - $919.10
Q3 2025	36,954	$29	$734.84	$684.23 - $821.18
Q2 2025	38,879	$28	$571.74	$432.73 - $706.99
Q1 2025	40,969	$22	$590.71	$512.19 - $658.75
Q4 2024	35,788	$20	$544.86	$472.18 - $599.67
Q3 2024	37,316	$18	$475.08	$424.00 - $501.45
Q2 2024	36,361	$16	$423.71	$373.03 - $454.32
Q1 2024	36,991	$15	$372.27	$356.00 - $403.94
Q4 2023	37,341	$14	$317.74	$274.61 - $371.02
Q3 2023	42,871	$14	$315.37	$294.31 - $340.35
Q2 2023	44,871	$14	$307.90	$292.29 - $327.28
Q1 2023	49,116	$16	$323.64	$281.97 - $352.13
Q4 2022	49,887	$17	$321.54	$265.13 - $358.95
Q3 2022	48,932	$14,339	$297.04	$254.08 - $327.95
Q2 2022	51,077	$15,170	$283.57	$254.36 - $315.71
Q1 2022	54,129	$17,867	$319.80	$289.53 - $372.88
Q4 2021	62,447	$23,888	$356.48	$331.30 - $383.05
Q3 2021	61,395	$23,208	$349.92	$312.18 - $376.37
Q2 2021	56,073	$21,280	$319.41	$287.92 - $351.77
Q1 2021	58,486	$19,124	$276.90	$231.02 - $318.13
Q4 2020	60,874	$16,052	$197.01	$163.85 - $234.37
Q3 2020	63,545	$12,770	$178.97	$164.16 - $197.73
Q2 2020	73,851	$14,594	$164.18	$123.60 - $195.75
Q1 2020	63,849	$9,870	$184.40	$114.16 - $217.18
Q4 2019	60,536	$13,918	$187.49	$167.27 - $201.35
Q3 2019	66,352	$13,749	$179.59	$165.99 - $190.99
Q2 2019	47,127	$9,641	$169.10	$154.86 - $179.11
Q1 2019	46,538	$8,933	$164.16	$138.78 - $176.11
Q4 2018	50,117	$8,370	$170.89	$128.88 - $198.06
Q3 2018	51,152	$11,469	$196.40	$184.61 - $206.70
Q2 2018	50,129	$11,055	$200.65	$184.80 - $220.61
Q1 2018	39,799	$10,022	$218.41	$200.54 - $231.37
Q4 2017	33,509	$8,535	$205.15	$195.11 - $219.69
Q3 2017	4,537	$1,075	$188.03	$179.32 - $198.50
Q2 2017	1,237	$274	$184.61	$174.53 - $193.25
Q1 2017	1,737	$399	$200.04	$183.26 - $211.72
Q2 2013	1,660	$251	$120.06	$107.94 - $132.67