GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,949 Value ($000) $448 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,948 Value ($000) $404 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,153 Value ($000) $441 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 2,091 Value ($000) $402 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 2,091 Value ($000) $349 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 2,090 Value ($000) $469 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 2,227 Value ($000) $491 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,135 Value ($000) $538 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 2,610 Value ($000) $665 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 2,110 Value ($000) $500 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 3,609 Value ($000) $801 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 3,245 Value ($000) $745 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,673 Value ($000) $401 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 343 Value ($000) $55 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 342 Value ($000) $51 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 340 Value ($000) $53 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 354 Value ($000) $64 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 353 Value ($000) $61 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 351 Value ($000) $73 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 350 Value ($000) $66 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 349 Value ($000) $68 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 298 Value ($000) $55 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 432 Value ($000) $72 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 431 Value ($000) $71 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 430 Value ($000) $76 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 329 Value ($000) $52 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 329 Value ($000) $50 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,949	$448	$187.49	$167.27 - $201.35
Q3 2019	1,948	$404	$179.59	$165.99 - $190.99
Q2 2019	2,153	$441	$169.10	$154.86 - $179.11
Q1 2019	2,091	$402	$164.16	$138.78 - $176.11
Q4 2018	2,091	$349	$170.89	$128.88 - $198.06
Q3 2018	2,090	$469	$196.40	$184.61 - $206.70
Q2 2018	2,227	$491	$200.65	$184.80 - $220.61
Q1 2018	2,135	$538	$218.41	$200.54 - $231.37
Q4 2017	2,610	$665	$205.15	$195.11 - $219.69
Q3 2017	2,110	$500	$188.03	$179.32 - $198.50
Q2 2017	3,609	$801	$184.61	$174.53 - $193.25
Q1 2017	3,245	$745	$200.04	$183.26 - $211.72
Q4 2016	1,673	$401	$167.76	$132.22 - $203.24
Q3 2016	343	$55	$133.80	$117.21 - $142.26
Q2 2016	342	$51	$127.90	$113.58 - $138.25
Q1 2016	340	$53	$126.24	$113.32 - $144.66
Q4 2015	354	$64	$151.14	$137.97 - $162.36
Q3 2015	353	$61	$158.88	$136.03 - $173.70
Q2 2015	351	$73	$164.61	$150.85 - $177.07
Q1 2015	350	$66	$149.80	$138.56 - $157.44
Q4 2014	349	$68	$150.86	$137.31 - $159.31
Q3 2014	298	$55	$140.58	$129.11 - $151.20
Q2 2014	432	$72	$128.71	$120.80 - $136.75
Q1 2014	431	$71	$133.70	$126.84 - $143.80
Q4 2013	430	$76	$130.68	$120.94 - $140.87
Q3 2013	329	$52	$127.13	$117.74 - $134.52
Q2 2013	329	$50	$120.06	$107.94 - $132.67