GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 873 Value ($000) $767 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 908 Value ($000) $723 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 986 Value ($000) $698 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 999 Value ($000) $546 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 913 Value ($000) $523 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 952 Value ($000) $471 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 860 Value ($000) $389 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,035 Value ($000) $432 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,035 Value ($000) $399 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,036 Value ($000) $330 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,036 Value ($000) $353 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,039 Value ($000) $340 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,267 Value ($000) $435 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,460 Value ($000) $428 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,435 Value ($000) $426 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,428 Value ($000) $471 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,361 Value ($000) $521 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,051 Value ($000) $397 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,143 Value ($000) $433 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,115 Value ($000) $364 Avg Close $276.90 Range $231.02 - $318.13