GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,439 Value ($000) $158,632 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 175,592 Value ($000) $139,843 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 169,438 Value ($000) $119,873 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 162,117 Value ($000) $88,553 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 153,037 Value ($000) $87,634 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 144,066 Value ($000) $71,340 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 139,639 Value ($000) $63,160 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 65,040 Value ($000) $27,166 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 64,916 Value ($000) $25,043 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 57,224 Value ($000) $18,516 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 55,469 Value ($000) $17,891 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 52,574 Value ($000) $17 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 54,837 Value ($000) $19 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 54,543 Value ($000) $15,984 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 45,625 Value ($000) $13,551 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 44,836 Value ($000) $14,801 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 34,353 Value ($000) $13,142 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 20,632 Value ($000) $7,800 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 18,931 Value ($000) $7,185 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 20,568 Value ($000) $6,726 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 17,319 Value ($000) $4,567 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 14,373 Value ($000) $2,888 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 16,315 Value ($000) $3,224 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 14,061 Value ($000) $2,185 Avg Close $184.40 Range $114.16 - $217.18

Q2 2019

Shares 7,159 Value ($000) $1,465 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 8,219 Value ($000) $1,578 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 8,828 Value ($000) $1,474 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 7,036 Value ($000) $1,578 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 6,402 Value ($000) $1,412 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 5,291 Value ($000) $1,333 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 5,512 Value ($000) $1,404 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 5,920 Value ($000) $1,404 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 5,996 Value ($000) $1,330 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 6,121 Value ($000) $1,407 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 6,135 Value ($000) $1,470 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 6,641 Value ($000) $1,072 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 3,512 Value ($000) $521 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 3,293 Value ($000) $517 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 4,217 Value ($000) $760 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 1,591 Value ($000) $276 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 4,986 Value ($000) $1,041 Avg Close $164.61 Range $150.85 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,439	$158,632	$813.35	$736.36 - $919.10
Q3 2025	175,592	$139,843	$734.84	$684.23 - $821.18
Q2 2025	169,438	$119,873	$571.74	$432.73 - $706.99
Q1 2025	162,117	$88,553	$590.71	$512.19 - $658.75
Q4 2024	153,037	$87,634	$544.86	$472.18 - $599.67
Q3 2024	144,066	$71,340	$475.08	$424.00 - $501.45
Q2 2024	139,639	$63,160	$423.71	$373.03 - $454.32
Q1 2024	65,040	$27,166	$372.27	$356.00 - $403.94
Q4 2023	64,916	$25,043	$317.74	$274.61 - $371.02
Q3 2023	57,224	$18,516	$315.37	$294.31 - $340.35
Q2 2023	55,469	$17,891	$307.90	$292.29 - $327.28
Q1 2023	52,574	$17	$323.64	$281.97 - $352.13
Q4 2022	54,837	$19	$321.54	$265.13 - $358.95
Q3 2022	54,543	$15,984	$297.04	$254.08 - $327.95
Q2 2022	45,625	$13,551	$283.57	$254.36 - $315.71
Q1 2022	44,836	$14,801	$319.80	$289.53 - $372.88
Q4 2021	34,353	$13,142	$356.48	$331.30 - $383.05
Q3 2021	20,632	$7,800	$349.92	$312.18 - $376.37
Q2 2021	18,931	$7,185	$319.41	$287.92 - $351.77
Q1 2021	20,568	$6,726	$276.90	$231.02 - $318.13
Q4 2020	17,319	$4,567	$197.01	$163.85 - $234.37
Q3 2020	14,373	$2,888	$178.97	$164.16 - $197.73
Q2 2020	16,315	$3,224	$164.18	$123.60 - $195.75
Q1 2020	14,061	$2,185	$184.40	$114.16 - $217.18
Q2 2019	7,159	$1,465	$169.10	$154.86 - $179.11
Q1 2019	8,219	$1,578	$164.16	$138.78 - $176.11
Q4 2018	8,828	$1,474	$170.89	$128.88 - $198.06
Q3 2018	7,036	$1,578	$196.40	$184.61 - $206.70
Q2 2018	6,402	$1,412	$200.65	$184.80 - $220.61
Q1 2018	5,291	$1,333	$218.41	$200.54 - $231.37
Q4 2017	5,512	$1,404	$205.15	$195.11 - $219.69
Q3 2017	5,920	$1,404	$188.03	$179.32 - $198.50
Q2 2017	5,996	$1,330	$184.61	$174.53 - $193.25
Q1 2017	6,121	$1,407	$200.04	$183.26 - $211.72
Q4 2016	6,135	$1,470	$167.76	$132.22 - $203.24
Q3 2016	6,641	$1,072	$133.80	$117.21 - $142.26
Q2 2016	3,512	$521	$127.90	$113.58 - $138.25
Q1 2016	3,293	$517	$126.24	$113.32 - $144.66
Q4 2015	4,217	$760	$151.14	$137.97 - $162.36
Q3 2015	1,591	$276	$158.88	$136.03 - $173.70
Q2 2015	4,986	$1,041	$164.61	$150.85 - $177.07