GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942 Value ($000) $828 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 856 Value ($000) $682 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 856 Value ($000) $606 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,049 Value ($000) $573 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 773 Value ($000) $443 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 790 Value ($000) $391 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 880 Value ($000) $398 Avg Close $423.71 Range $373.03 - $454.32
Q4 2019
Shares 3,840 Value ($000) $883 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 4,110 Value ($000) $852 Avg Close $179.59 Range $165.99 - $190.99
Q4 2018
Shares 7,420 Value ($000) $1,240 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 13,987 Value ($000) $3,136 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 5,893 Value ($000) $1,300 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 9,045 Value ($000) $2,278 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 4,775 Value ($000) $1,216 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 2,106 Value ($000) $500 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 2,298 Value ($000) $510 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,490 Value ($000) $342 Avg Close $200.04 Range $183.26 - $211.72