GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $0 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 68 Value ($000) $0 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 77 Value ($000) $0 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 45 Value ($000) $0 Avg Close $590.71 Range $512.19 - $658.75
Q4 2022
Shares 61,000 Value ($000) $21 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 61,000 Value ($000) $17,876 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 61,000 Value ($000) $18,118 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 75,000 Value ($000) $24,757 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 228,000 Value ($000) $87,221 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 252,700 Value ($000) $95,528 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 252,000 Value ($000) $95,642 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 252,000 Value ($000) $82,404 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 251,000 Value ($000) $61,844 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 159,500 Value ($000) $32,055 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 94,500 Value ($000) $18,675 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 154,000 Value ($000) $23,807 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 920 Value ($000) $4,000 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 4,000 Value ($000) $829 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,500 Value ($000) $511 Avg Close $169.10 Range $154.86 - $179.11