GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,781 Value ($000) $5,082 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,823 Value ($000) $4,637 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 651 Value ($000) $461 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 533 Value ($000) $291 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 548 Value ($000) $314 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 551 Value ($000) $273 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,781	$5,082	$813.35	$736.36 - $919.10
Q3 2025	5,823	$4,637	$734.84	$684.23 - $821.18
Q2 2025	651	$461	$571.74	$432.73 - $706.99
Q1 2025	533	$291	$590.71	$512.19 - $658.75
Q4 2024	548	$314	$544.86	$472.18 - $599.67
Q3 2024	551	$273	$475.08	$424.00 - $501.45