GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 69 Value ($000) $12 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 69 Value ($000) $11 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 69 Value ($000) $10 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 69 Value ($000) $10 Avg Close $115.64 Range $101.57 - $124.59
Q4 2012
Shares 44 Value ($000) $6 Avg Close — Range —
Q3 2012
Shares 44 Value ($000) $5 Avg Close — Range —
Q2 2012
Shares 44 Value ($000) $4 Avg Close — Range —
Q1 2012
Shares 44 Value ($000) $5 Avg Close — Range —
Q4 2011
Shares 31 Value ($000) $3 Avg Close — Range —
Q3 2011
Shares 31 Value ($000) $3 Avg Close — Range —
Q2 2011
Shares 31 Value ($000) $4 Avg Close — Range —