GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371 Value ($000) $326 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 362 Value ($000) $288 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 327 Value ($000) $231 Avg Close $571.74 Range $432.73 - $706.99
Q3 2018
Shares 890 Value ($000) $200 Avg Close $196.40 Range $184.61 - $206.70
Q1 2018
Shares 890 Value ($000) $224 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 902 Value ($000) $230 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 900 Value ($000) $213 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 900 Value ($000) $200 Avg Close $184.61 Range $174.53 - $193.25