GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $396 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 350 Value ($000) $279 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 350 Value ($000) $248 Avg Close $571.74 Range $432.73 - $706.99
Q4 2024
Shares 350 Value ($000) $200 Avg Close $544.86 Range $472.18 - $599.67
Q2 2022
Shares 713 Value ($000) $212 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 711 Value ($000) $235 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 710 Value ($000) $272 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 709 Value ($000) $268 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 708 Value ($000) $269 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 707 Value ($000) $231 Avg Close $276.90 Range $231.02 - $318.13
Q1 2017
Shares 1,252 Value ($000) $281 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,102 Value ($000) $264 Avg Close $167.76 Range $132.22 - $203.24
Q2 2015
Shares 1,060 Value ($000) $221 Avg Close $164.61 Range $150.85 - $177.07