GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,501 Value ($000) $2,199 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,235 Value ($000) $2,576 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,158 Value ($000) $2,235 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,077 Value ($000) $1,681 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,927 Value ($000) $1,676 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,951 Value ($000) $1,461 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,788 Value ($000) $809 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,729 Value ($000) $722 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,128 Value ($000) $821 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,164 Value ($000) $700 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,259 Value ($000) $729 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,671 Value ($000) $874 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,070 Value ($000) $1,052 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,778 Value ($000) $812 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,149 Value ($000) $936 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,211 Value ($000) $1,060 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,271 Value ($000) $1,249 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 3,146 Value ($000) $1,188 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 3,146 Value ($000) $1,195 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 3,937 Value ($000) $1,286 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 3,883 Value ($000) $1,023 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 3,643 Value ($000) $734 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 3,696 Value ($000) $728 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 3,175 Value ($000) $491 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 3,345 Value ($000) $770 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 3,215 Value ($000) $666 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,434 Value ($000) $498 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,278 Value ($000) $438 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,202 Value ($000) $369 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,399 Value ($000) $538 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,359 Value ($000) $520 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 2,705 Value ($000) $682 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 2,918 Value ($000) $744 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 3,829 Value ($000) $909 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 3,751 Value ($000) $833 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 3,729 Value ($000) $857 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 2,152 Value ($000) $516 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 2,277 Value ($000) $367 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 2,313 Value ($000) $344 Avg Close $127.90 Range $113.58 - $138.25