GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506 Value ($000) $445 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 508 Value ($000) $405 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 502 Value ($000) $355 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 517 Value ($000) $282 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 480 Value ($000) $275 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 480 Value ($000) $238 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 515 Value ($000) $233 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 515 Value ($000) $215 Avg Close $372.27 Range $356.00 - $403.94
Q4 2021
Shares 585 Value ($000) $224 Avg Close $356.48 Range $331.30 - $383.05