GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 881,378 Value ($000) $776,340 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 954,212 Value ($000) $759,559 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 950,587 Value ($000) $673,127 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 993,706 Value ($000) $542,206 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 993,096 Value ($000) $570,082 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,147,629 Value ($000) $568,874 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,350,457 Value ($000) $611,880 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,356,193 Value ($000) $566,822 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,374,316 Value ($000) $530,176 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,622,135 Value ($000) $523,653 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,642,427 Value ($000) $531,619 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,708,777 Value ($000) $559,783 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,792,170 Value ($000) $616,744 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,841,546 Value ($000) $543,015 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,671,681 Value ($000) $498,055 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,667,567 Value ($000) $549,937 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,744,404 Value ($000) $667,618 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,824,183 Value ($000) $689,787 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,777,224 Value ($000) $674,343 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,738,402 Value ($000) $568,621 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,576,561 Value ($000) $415,755 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 634,665 Value ($000) $127,548 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 687,757 Value ($000) $135,914 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 679,028 Value ($000) $104,965 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 581,229 Value ($000) $133,645 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 814,884 Value ($000) $168,875 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 877,353 Value ($000) $179,511 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 896,534 Value ($000) $172,126 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,279,152 Value ($000) $213,683 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 3,090,270 Value ($000) $692,962 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 3,105,353 Value ($000) $684,948 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 3,001,740 Value ($000) $756,018 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 2,903,004 Value ($000) $739,570 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 2,790,289 Value ($000) $661,829 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 2,461,678 Value ($000) $546,246 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 2,570,865 Value ($000) $590,579 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 2,898,093 Value ($000) $693,949 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 691,926 Value ($000) $111,587 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 684,771 Value ($000) $101,743 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 829,907 Value ($000) $130,279 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 828,106 Value ($000) $149,250 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 838,444 Value ($000) $145,688 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 813,339 Value ($000) $169,817 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 821,890 Value ($000) $154,491 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 835,776 Value ($000) $161,999 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 853,198 Value ($000) $156,622 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 833,856 Value ($000) $139,621 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 2,101,742 Value ($000) $344,371 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,231,537 Value ($000) $218,303 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 1,103,002 Value ($000) $174,506 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 1,019,958 Value ($000) $154,269 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	881,378	$776,340	$813.35	$736.36 - $919.10
Q3 2025	954,212	$759,559	$734.84	$684.23 - $821.18
Q2 2025	950,587	$673,127	$571.74	$432.73 - $706.99
Q1 2025	993,706	$542,206	$590.71	$512.19 - $658.75
Q4 2024	993,096	$570,082	$544.86	$472.18 - $599.67
Q3 2024	1,147,629	$568,874	$475.08	$424.00 - $501.45
Q2 2024	1,350,457	$611,880	$423.71	$373.03 - $454.32
Q1 2024	1,356,193	$566,822	$372.27	$356.00 - $403.94
Q4 2023	1,374,316	$530,176	$317.74	$274.61 - $371.02
Q3 2023	1,622,135	$523,653	$315.37	$294.31 - $340.35
Q2 2023	1,642,427	$531,619	$307.90	$292.29 - $327.28
Q1 2023	1,708,777	$559,783	$323.64	$281.97 - $352.13
Q4 2022	1,792,170	$616,744	$321.54	$265.13 - $358.95
Q3 2022	1,841,546	$543,015	$297.04	$254.08 - $327.95
Q2 2022	1,671,681	$498,055	$283.57	$254.36 - $315.71
Q1 2022	1,667,567	$549,937	$319.80	$289.53 - $372.88
Q4 2021	1,744,404	$667,618	$356.48	$331.30 - $383.05
Q3 2021	1,824,183	$689,787	$349.92	$312.18 - $376.37
Q2 2021	1,777,224	$674,343	$319.41	$287.92 - $351.77
Q1 2021	1,738,402	$568,621	$276.90	$231.02 - $318.13
Q4 2020	1,576,561	$415,755	$197.01	$163.85 - $234.37
Q3 2020	634,665	$127,548	$178.97	$164.16 - $197.73
Q2 2020	687,757	$135,914	$164.18	$123.60 - $195.75
Q1 2020	679,028	$104,965	$184.40	$114.16 - $217.18
Q4 2019	581,229	$133,645	$187.49	$167.27 - $201.35
Q3 2019	814,884	$168,875	$179.59	$165.99 - $190.99
Q2 2019	877,353	$179,511	$169.10	$154.86 - $179.11
Q1 2019	896,534	$172,126	$164.16	$138.78 - $176.11
Q4 2018	1,279,152	$213,683	$170.89	$128.88 - $198.06
Q3 2018	3,090,270	$692,962	$196.40	$184.61 - $206.70
Q2 2018	3,105,353	$684,948	$200.65	$184.80 - $220.61
Q1 2018	3,001,740	$756,018	$218.41	$200.54 - $231.37
Q4 2017	2,903,004	$739,570	$205.15	$195.11 - $219.69
Q3 2017	2,790,289	$661,829	$188.03	$179.32 - $198.50
Q2 2017	2,461,678	$546,246	$184.61	$174.53 - $193.25
Q1 2017	2,570,865	$590,579	$200.04	$183.26 - $211.72
Q4 2016	2,898,093	$693,949	$167.76	$132.22 - $203.24
Q3 2016	691,926	$111,587	$133.80	$117.21 - $142.26
Q2 2016	684,771	$101,743	$127.90	$113.58 - $138.25
Q1 2016	829,907	$130,279	$126.24	$113.32 - $144.66
Q4 2015	828,106	$149,250	$151.14	$137.97 - $162.36
Q3 2015	838,444	$145,688	$158.88	$136.03 - $173.70
Q2 2015	813,339	$169,817	$164.61	$150.85 - $177.07
Q1 2015	821,890	$154,491	$149.80	$138.56 - $157.44
Q4 2014	835,776	$161,999	$150.86	$137.31 - $159.31
Q3 2014	853,198	$156,622	$140.58	$129.11 - $151.20
Q2 2014	833,856	$139,621	$128.71	$120.80 - $136.75
Q1 2014	2,101,742	$344,371	$133.70	$126.84 - $143.80
Q4 2013	1,231,537	$218,303	$130.68	$120.94 - $140.87
Q3 2013	1,103,002	$174,506	$127.13	$117.74 - $134.52
Q2 2013	1,019,958	$154,269	$120.06	$107.94 - $132.67