GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,662 Value ($000) $4,469 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 29,980 Value ($000) $10,295 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 31,713 Value ($000) $9,294 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 31,212 Value ($000) $9,271 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 20,186 Value ($000) $6,663 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 25,416 Value ($000) $9,723 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 13,344 Value ($000) $5,044 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 12,944 Value ($000) $4,913 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 13,219 Value ($000) $4,323 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 29,601 Value ($000) $7,806 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 25,332 Value ($000) $5,091 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 26,157 Value ($000) $5,169 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 22,637 Value ($000) $3,499 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,665 Value ($000) $383 Avg Close $187.49 Range $167.27 - $201.35

Q2 2015

Shares 1,000 Value ($000) $209 Avg Close $164.61 Range $150.85 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,662	$4,469	$323.64	$281.97 - $352.13
Q4 2022	29,980	$10,295	$321.54	$265.13 - $358.95
Q3 2022	31,713	$9,294	$297.04	$254.08 - $327.95
Q2 2022	31,212	$9,271	$283.57	$254.36 - $315.71
Q1 2022	20,186	$6,663	$319.80	$289.53 - $372.88
Q4 2021	25,416	$9,723	$356.48	$331.30 - $383.05
Q3 2021	13,344	$5,044	$349.92	$312.18 - $376.37
Q2 2021	12,944	$4,913	$319.41	$287.92 - $351.77
Q1 2021	13,219	$4,323	$276.90	$231.02 - $318.13
Q4 2020	29,601	$7,806	$197.01	$163.85 - $234.37
Q3 2020	25,332	$5,091	$178.97	$164.16 - $197.73
Q2 2020	26,157	$5,169	$164.18	$123.60 - $195.75
Q1 2020	22,637	$3,499	$184.40	$114.16 - $217.18
Q4 2019	1,665	$383	$187.49	$167.27 - $201.35
Q2 2015	1,000	$209	$164.61	$150.85 - $177.07