GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,323 Value ($000) $2,042 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,098 Value ($000) $874 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 496 Value ($000) $351 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,359 Value ($000) $1,289 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,454 Value ($000) $1,978 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,848 Value ($000) $915 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 3,460 Value ($000) $1,565 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 701 Value ($000) $293 Avg Close $372.27 Range $356.00 - $403.94
Q4 2022
Shares 1,962 Value ($000) $674 Avg Close $321.54 Range $265.13 - $358.95
Q2 2022
Shares 1,636 Value ($000) $486 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,069 Value ($000) $683 Avg Close $319.80 Range $289.53 - $372.88
Q3 2021
Shares 7,290 Value ($000) $2,756 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 8,581 Value ($000) $3,257 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 19,486 Value ($000) $6,372 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 9,456 Value ($000) $2,494 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 3,597 Value ($000) $723 Avg Close $178.97 Range $164.16 - $197.73
Q1 2020
Shares 9,685 Value ($000) $1,497 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,872 Value ($000) $660 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,065 Value ($000) $428 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 3,105 Value ($000) $635 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 4,050 Value ($000) $778 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 10,070 Value ($000) $2,258 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 10,228 Value ($000) $2,256 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 3,703 Value ($000) $933 Avg Close $218.41 Range $200.54 - $231.37
Q2 2017
Shares 3,910 Value ($000) $868 Avg Close $184.61 Range $174.53 - $193.25
Q1 2016
Shares 40 Value ($000) $6 Avg Close $126.24 Range $113.32 - $144.66
Q3 2015
Shares 2,345 Value ($000) $407 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 3,170 Value ($000) $662 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,698 Value ($000) $319 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 2,350 Value ($000) $456 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 2,325 Value ($000) $427 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 2,200 Value ($000) $368 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 2,725 Value ($000) $446 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 1,650 Value ($000) $292 Avg Close $130.68 Range $120.94 - $140.87
Q2 2013
Shares 579 Value ($000) $88 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 3,500 Value ($000) $515 Avg Close $115.64 Range $101.57 - $124.59