GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,152 Value ($000) $2,771 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,526 Value ($000) $2,012 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,485 Value ($000) $1,759 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,468 Value ($000) $1,348 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,544 Value ($000) $1,457 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,738 Value ($000) $1,356 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,639 Value ($000) $1,194 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,387 Value ($000) $997 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,818 Value ($000) $695 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,274 Value ($000) $378 Avg Close $315.37 Range $294.31 - $340.35