GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100 Value ($000) $15 Avg Close $184.40 Range $114.16 - $217.18

Q2 2019

Shares 100 Value ($000) $20 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 100 Value ($000) $19 Avg Close $164.16 Range $138.78 - $176.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100	$15	$184.40	$114.16 - $217.18
Q2 2019	100	$20	$169.10	$154.86 - $179.11
Q1 2019	100	$19	$164.16	$138.78 - $176.11