GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $357 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 302 Value ($000) $240 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 409 Value ($000) $289 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 409 Value ($000) $223 Avg Close $590.71 Range $512.19 - $658.75
Q2 2020
Shares 22,593 Value ($000) $4,464 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 24,394 Value ($000) $3,771 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 17,014 Value ($000) $3,912 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 17,778 Value ($000) $3,684 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 19,644 Value ($000) $4,020 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 20,364 Value ($000) $3,909 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 20,224 Value ($000) $3,378 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 10,563 Value ($000) $2,369 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 9,274 Value ($000) $2,046 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 9,478 Value ($000) $2,387 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 9,558 Value ($000) $2,435 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 9,659 Value ($000) $2,291 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 10,422 Value ($000) $2,313 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 10,144 Value ($000) $2,330 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 12,435 Value ($000) $2,978 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 12,196 Value ($000) $1,967 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 10,130 Value ($000) $1,505 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 10,099 Value ($000) $1,585 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 8,895 Value ($000) $1,603 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 8,926 Value ($000) $1,551 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 9,120 Value ($000) $1,904 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 9,399 Value ($000) $1,767 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 9,572 Value ($000) $1,855 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 9,968 Value ($000) $1,830 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 10,940 Value ($000) $1,832 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 11,100 Value ($000) $1,819 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 11,227 Value ($000) $1,990 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 11,179 Value ($000) $1,769 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 11,364 Value ($000) $1,719 Avg Close $120.06 Range $107.94 - $132.67