GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,369 Value ($000) $2,154 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 9,434 Value ($000) $1,955 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 9,499 Value ($000) $1,943 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 9,549 Value ($000) $1,833 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 8,674 Value ($000) $1,449 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 10,334 Value ($000) $2,317 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 10,334 Value ($000) $2,279 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 10,444 Value ($000) $2,630 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 11,040 Value ($000) $2,813 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 11,040 Value ($000) $2,619 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 11,290 Value ($000) $2,505 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 11,115 Value ($000) $2,553 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 11,190 Value ($000) $2,679 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 11,665 Value ($000) $1,881 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 12,430 Value ($000) $1,847 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 12,465 Value ($000) $1,957 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 12,565 Value ($000) $2,265 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 12,840 Value ($000) $2,231 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 13,090 Value ($000) $2,733 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 13,090 Value ($000) $2,461 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 13,565 Value ($000) $2,629 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 13,225 Value ($000) $2,428 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 13,080 Value ($000) $2,190 Avg Close $128.71 Range $120.80 - $136.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,369	$2,154	$187.49	$167.27 - $201.35
Q3 2019	9,434	$1,955	$179.59	$165.99 - $190.99
Q2 2019	9,499	$1,943	$169.10	$154.86 - $179.11
Q1 2019	9,549	$1,833	$164.16	$138.78 - $176.11
Q4 2018	8,674	$1,449	$170.89	$128.88 - $198.06
Q3 2018	10,334	$2,317	$196.40	$184.61 - $206.70
Q2 2018	10,334	$2,279	$200.65	$184.80 - $220.61
Q1 2018	10,444	$2,630	$218.41	$200.54 - $231.37
Q4 2017	11,040	$2,813	$205.15	$195.11 - $219.69
Q3 2017	11,040	$2,619	$188.03	$179.32 - $198.50
Q2 2017	11,290	$2,505	$184.61	$174.53 - $193.25
Q1 2017	11,115	$2,553	$200.04	$183.26 - $211.72
Q4 2016	11,190	$2,679	$167.76	$132.22 - $203.24
Q3 2016	11,665	$1,881	$133.80	$117.21 - $142.26
Q2 2016	12,430	$1,847	$127.90	$113.58 - $138.25
Q1 2016	12,465	$1,957	$126.24	$113.32 - $144.66
Q4 2015	12,565	$2,265	$151.14	$137.97 - $162.36
Q3 2015	12,840	$2,231	$158.88	$136.03 - $173.70
Q2 2015	13,090	$2,733	$164.61	$150.85 - $177.07
Q1 2015	13,090	$2,461	$149.80	$138.56 - $157.44
Q4 2014	13,565	$2,629	$150.86	$137.31 - $159.31
Q3 2014	13,225	$2,428	$140.58	$129.11 - $151.20
Q2 2014	13,080	$2,190	$128.71	$120.80 - $136.75