GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50 Value ($000) $19 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 25 Value ($000) $8 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 774 Value ($000) $250 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,001 Value ($000) $655 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,531 Value ($000) $526 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,470 Value ($000) $431 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,470 Value ($000) $437 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,470 Value ($000) $485 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,470 Value ($000) $562 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,470 Value ($000) $556 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 244 Value ($000) $93 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 244 Value ($000) $80 Avg Close $276.90 Range $231.02 - $318.13