GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,967 Value ($000) $14,035 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 175,295 Value ($000) $139,596 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 173,933 Value ($000) $123,101 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 10,261 Value ($000) $5,606 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3 Value ($000) $2 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,967	$14,035	$813.35	$736.36 - $919.10
Q3 2025	175,295	$139,596	$734.84	$684.23 - $821.18
Q2 2025	173,933	$123,101	$571.74	$432.73 - $706.99
Q1 2025	10,261	$5,606	$590.71	$512.19 - $658.75
Q4 2024	3	$2	$544.86	$472.18 - $599.67