GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,500 Value ($000) $53,180 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,713 Value ($000) $2,160 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 705 Value ($000) $499 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,614 Value ($000) $882 Avg Close $590.71 Range $512.19 - $658.75
Q3 2024
Shares 40,000 Value ($000) $19,804 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 25,000 Value ($000) $11,308 Avg Close $423.71 Range $373.03 - $454.32
Q3 2023
Shares 300,000 Value ($000) $97,071 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 40,000 Value ($000) $12,902 Avg Close $307.90 Range $292.29 - $327.28
Q3 2022
Shares 35,000 Value ($000) $10,257 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 230,000 Value ($000) $68,315 Avg Close $283.57 Range $254.36 - $315.71
Q3 2020
Shares 37,500 Value ($000) $7,536 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 50,000 Value ($000) $9,881 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 30,000 Value ($000) $6,898 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 28,000 Value ($000) $5,802 Avg Close $179.59 Range $165.99 - $190.99
Q1 2019
Shares 28,300 Value ($000) $5,433 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 90,100 Value ($000) $15,051 Avg Close $170.89 Range $128.88 - $198.06
Q2 2018
Shares 22,402 Value ($000) $4,941 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 9,100 Value ($000) $2,292 Avg Close $218.41 Range $200.54 - $231.37
Q2 2017
Shares 12,000 Value ($000) $2,663 Avg Close $184.61 Range $174.53 - $193.25