GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,369 Value ($000) $193,704 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 80,634 Value ($000) $64,213 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 118,775 Value ($000) $84,063 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 83,443 Value ($000) $45,584 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 81,415 Value ($000) $46,620 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 55,191 Value ($000) $27,326 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 54,691 Value ($000) $24,738 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 51,339 Value ($000) $21,444 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 50,973 Value ($000) $19,664 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 76,691 Value ($000) $24,815 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 73,212 Value ($000) $23,614 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 78,835 Value ($000) $25,788 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 78,806 Value ($000) $27,060 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 83,691 Value ($000) $25 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 49,536 Value ($000) $14,713 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 47,626 Value ($000) $15,721 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 56,646 Value ($000) $21,670 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 57,106 Value ($000) $21,588 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 53,582 Value ($000) $20,336 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 32,546 Value ($000) $10,643 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 27,026 Value ($000) $7,127 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 41,586 Value ($000) $8,358 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 29,826 Value ($000) $5,894 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 31,826 Value ($000) $4,920 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 62,517 Value ($000) $14,375 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 70,047 Value ($000) $14,516 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 44,414 Value ($000) $9,087 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 28,614 Value ($000) $5,494 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 18,014 Value ($000) $3,009 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 91,414 Value ($000) $20,499 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 62,414 Value ($000) $13,767 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 19,714 Value ($000) $4,965 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 39,614 Value ($000) $10,092 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 39,914 Value ($000) $9,467 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 41,847 Value ($000) $9,286 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 84,347 Value ($000) $19,376 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 81,747 Value ($000) $19,574 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 84,547 Value ($000) $13,635 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 73,247 Value ($000) $10,883 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 63,647 Value ($000) $9,991 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 101,347 Value ($000) $18,266 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 106,047 Value ($000) $18,427 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 138,247 Value ($000) $28,865 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 140,547 Value ($000) $26,419 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 137,123 Value ($000) $26,579 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 151,023 Value ($000) $27,723 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 156,623 Value ($000) $26,225 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 154,190 Value ($000) $25,264 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 156,690 Value ($000) $27,775 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 139,190 Value ($000) $22,021 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 148,290 Value ($000) $22,429 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,369	$193,704	$813.35	$736.36 - $919.10
Q3 2025	80,634	$64,213	$734.84	$684.23 - $821.18
Q2 2025	118,775	$84,063	$571.74	$432.73 - $706.99
Q1 2025	83,443	$45,584	$590.71	$512.19 - $658.75
Q4 2024	81,415	$46,620	$544.86	$472.18 - $599.67
Q3 2024	55,191	$27,326	$475.08	$424.00 - $501.45
Q2 2024	54,691	$24,738	$423.71	$373.03 - $454.32
Q1 2024	51,339	$21,444	$372.27	$356.00 - $403.94
Q4 2023	50,973	$19,664	$317.74	$274.61 - $371.02
Q3 2023	76,691	$24,815	$315.37	$294.31 - $340.35
Q2 2023	73,212	$23,614	$307.90	$292.29 - $327.28
Q1 2023	78,835	$25,788	$323.64	$281.97 - $352.13
Q4 2022	78,806	$27,060	$321.54	$265.13 - $358.95
Q3 2022	83,691	$25	$297.04	$254.08 - $327.95
Q2 2022	49,536	$14,713	$283.57	$254.36 - $315.71
Q1 2022	47,626	$15,721	$319.80	$289.53 - $372.88
Q4 2021	56,646	$21,670	$356.48	$331.30 - $383.05
Q3 2021	57,106	$21,588	$349.92	$312.18 - $376.37
Q2 2021	53,582	$20,336	$319.41	$287.92 - $351.77
Q1 2021	32,546	$10,643	$276.90	$231.02 - $318.13
Q4 2020	27,026	$7,127	$197.01	$163.85 - $234.37
Q3 2020	41,586	$8,358	$178.97	$164.16 - $197.73
Q2 2020	29,826	$5,894	$164.18	$123.60 - $195.75
Q1 2020	31,826	$4,920	$184.40	$114.16 - $217.18
Q4 2019	62,517	$14,375	$187.49	$167.27 - $201.35
Q3 2019	70,047	$14,516	$179.59	$165.99 - $190.99
Q2 2019	44,414	$9,087	$169.10	$154.86 - $179.11
Q1 2019	28,614	$5,494	$164.16	$138.78 - $176.11
Q4 2018	18,014	$3,009	$170.89	$128.88 - $198.06
Q3 2018	91,414	$20,499	$196.40	$184.61 - $206.70
Q2 2018	62,414	$13,767	$200.65	$184.80 - $220.61
Q1 2018	19,714	$4,965	$218.41	$200.54 - $231.37
Q4 2017	39,614	$10,092	$205.15	$195.11 - $219.69
Q3 2017	39,914	$9,467	$188.03	$179.32 - $198.50
Q2 2017	41,847	$9,286	$184.61	$174.53 - $193.25
Q1 2017	84,347	$19,376	$200.04	$183.26 - $211.72
Q4 2016	81,747	$19,574	$167.76	$132.22 - $203.24
Q3 2016	84,547	$13,635	$133.80	$117.21 - $142.26
Q2 2016	73,247	$10,883	$127.90	$113.58 - $138.25
Q1 2016	63,647	$9,991	$126.24	$113.32 - $144.66
Q4 2015	101,347	$18,266	$151.14	$137.97 - $162.36
Q3 2015	106,047	$18,427	$158.88	$136.03 - $173.70
Q2 2015	138,247	$28,865	$164.61	$150.85 - $177.07
Q1 2015	140,547	$26,419	$149.80	$138.56 - $157.44
Q4 2014	137,123	$26,579	$150.86	$137.31 - $159.31
Q3 2014	151,023	$27,723	$140.58	$129.11 - $151.20
Q2 2014	156,623	$26,225	$128.71	$120.80 - $136.75
Q1 2014	154,190	$25,264	$133.70	$126.84 - $143.80
Q4 2013	156,690	$27,775	$130.68	$120.94 - $140.87
Q3 2013	139,190	$22,021	$127.13	$117.74 - $134.52
Q2 2013	148,290	$22,429	$120.06	$107.94 - $132.67