GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699 Value ($000) $614 Avg Close $813.35 Range $736.36 - $919.10

Q4 2023

Shares 2,718 Value ($000) $1,048 Avg Close $317.74 Range $274.61 - $371.02

Q1 2021

Shares 10,965 Value ($000) $3,586 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,435 Value ($000) $1,170 Avg Close $197.01 Range $163.85 - $234.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699	$614	$813.35	$736.36 - $919.10
Q4 2023	2,718	$1,048	$317.74	$274.61 - $371.02
Q1 2021	10,965	$3,586	$276.90	$231.02 - $318.13
Q4 2020	4,435	$1,170	$197.01	$163.85 - $234.37