GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,988 Value ($000) $104 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 115,456 Value ($000) $92 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 117,267 Value ($000) $83 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 119,985 Value ($000) $66 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 123,930 Value ($000) $71 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 112,337 Value ($000) $56 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 110,110 Value ($000) $50 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 105,565 Value ($000) $44 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 98,200 Value ($000) $38 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 90,602 Value ($000) $29 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 83,555 Value ($000) $27 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 85,385 Value ($000) $28 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 78,035 Value ($000) $27 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 75,693 Value ($000) $22,182 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 74,471 Value ($000) $22,119 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 75,932 Value ($000) $25,065 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 76,503 Value ($000) $29,266 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 82,841 Value ($000) $31,316 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 82,841 Value ($000) $31,441 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 85,153 Value ($000) $27,845 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 82,331 Value ($000) $21,712 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 80,531 Value ($000) $16,184 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 74,147 Value ($000) $14,653 Avg Close $164.18 Range $123.60 - $195.75

Q2 2016

Shares 2,152 Value ($000) $320 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,152 Value ($000) $338 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 46,400 Value ($000) $8,363 Avg Close $151.14 Range $137.97 - $162.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,988	$104	$813.35	$736.36 - $919.10
Q3 2025	115,456	$92	$734.84	$684.23 - $821.18
Q2 2025	117,267	$83	$571.74	$432.73 - $706.99
Q1 2025	119,985	$66	$590.71	$512.19 - $658.75
Q4 2024	123,930	$71	$544.86	$472.18 - $599.67
Q3 2024	112,337	$56	$475.08	$424.00 - $501.45
Q2 2024	110,110	$50	$423.71	$373.03 - $454.32
Q1 2024	105,565	$44	$372.27	$356.00 - $403.94
Q4 2023	98,200	$38	$317.74	$274.61 - $371.02
Q3 2023	90,602	$29	$315.37	$294.31 - $340.35
Q2 2023	83,555	$27	$307.90	$292.29 - $327.28
Q1 2023	85,385	$28	$323.64	$281.97 - $352.13
Q4 2022	78,035	$27	$321.54	$265.13 - $358.95
Q3 2022	75,693	$22,182	$297.04	$254.08 - $327.95
Q2 2022	74,471	$22,119	$283.57	$254.36 - $315.71
Q1 2022	75,932	$25,065	$319.80	$289.53 - $372.88
Q4 2021	76,503	$29,266	$356.48	$331.30 - $383.05
Q3 2021	82,841	$31,316	$349.92	$312.18 - $376.37
Q2 2021	82,841	$31,441	$319.41	$287.92 - $351.77
Q1 2021	85,153	$27,845	$276.90	$231.02 - $318.13
Q4 2020	82,331	$21,712	$197.01	$163.85 - $234.37
Q3 2020	80,531	$16,184	$178.97	$164.16 - $197.73
Q2 2020	74,147	$14,653	$164.18	$123.60 - $195.75
Q2 2016	2,152	$320	$127.90	$113.58 - $138.25
Q1 2016	2,152	$338	$126.24	$113.32 - $144.66
Q4 2015	46,400	$8,363	$151.14	$137.97 - $162.36