GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,591 Value ($000) $11,076 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 8,642 Value ($000) $6,895 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 11,811 Value ($000) $8,283 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 10,259 Value ($000) $5,608 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 10,281 Value ($000) $5,889 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 11,917 Value ($000) $5,972 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 145,304 Value ($000) $65,692 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 173,277 Value ($000) $72,389 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 188,897 Value ($000) $72,839 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 167,958 Value ($000) $55,047 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 118,445 Value ($000) $38,407 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 161,285 Value ($000) $52,685 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 167,739 Value ($000) $57,862 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 160,149 Value ($000) $47,478 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 137,106 Value ($000) $40,507 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 44,860 Value ($000) $14,843 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 39,138 Value ($000) $15,047 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 36,831 Value ($000) $13,936 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 11,703 Value ($000) $4,430 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 15,661 Value ($000) $5,143 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 9,477 Value ($000) $2,493 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 3,422 Value ($000) $681 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,772 Value ($000) $544 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 900 Value ($000) $207 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,710 Value ($000) $569 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,910 Value ($000) $385 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,040 Value ($000) $391 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 76,596 Value ($000) $12,790 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,430 Value ($000) $555 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,430 Value ($000) $540 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 2,430 Value ($000) $610 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 2,430 Value ($000) $622 Avg Close $205.15 Range $195.11 - $219.69