GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,788 Value ($000) $3,330 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,552 Value ($000) $2,829 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,304 Value ($000) $2,338 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,532 Value ($000) $1,929 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,558 Value ($000) $2,037 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,055 Value ($000) $1,513 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 3,130 Value ($000) $1,416 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 3,130 Value ($000) $1,307 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,235 Value ($000) $1,248 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 3,164 Value ($000) $1,024 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,327 Value ($000) $751 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,314 Value ($000) $757 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,314 Value ($000) $795 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,314 Value ($000) $678 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,314 Value ($000) $687 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,953 Value ($000) $645 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,953 Value ($000) $747 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,953 Value ($000) $738 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,753 Value ($000) $665 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,184 Value ($000) $387 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,184 Value ($000) $312 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,184 Value ($000) $238 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,381 Value ($000) $273 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,381 Value ($000) $213 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,381 Value ($000) $318 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,496 Value ($000) $310 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,496 Value ($000) $306 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,496 Value ($000) $287 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 1,196 Value ($000) $268 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,196 Value ($000) $264 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,278 Value ($000) $321,877 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,282 Value ($000) $326,602 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,208 Value ($000) $286,526 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,245 Value ($000) $276,266 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,245 Value ($000) $286,001 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,245 Value ($000) $298,115 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,245 Value ($000) $200,781 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,578 Value ($000) $234,459 Avg Close $127.90 Range $113.58 - $138.25
Q3 2015
Shares 1,200 Value ($000) $208,512 Avg Close $158.88 Range $136.03 - $173.70